国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数90.750.510.56%90.8090.1890.2405:59:59
欧元美元1.2082-0.0073-0.6006%1.21631.20751.215505:59:59
英镑美元1.3590-0.0099-0.7232%1.36981.35721.368905:59:59
美元日元103.850.050.05%103.91103.62103.8005:59:59
澳元美元0.7703-0.0075-0.9643%0.77890.76820.777805:59:59
美元瑞郎0.89100.00280.3152%0.89150.88700.888205:59:59
美元加元1.27320.00920.7278%1.27651.26361.264005:59:59
美元港元7.75400.00090.0116%7.75467.75317.753105:59:59
美元在岸人民币6.48090.00640.0988%6.48146.46496.474523:29:17
美元离岸人民币6.48470.02040.3156%6.48576.46266.464305:59:59
纽元加元0.9075-0.0055-0.6024%0.91360.90710.913005:59:59
欧元纽元1.69340.00430.2546%1.69751.68231.689105:59:59
澳元日元80.01-0.73-0.91%80.7979.7280.7405:59:59
澳元纽元1.0792-0.0004-0.0371%1.08061.07671.079605:59:59
澳元加元0.9806-0.0025-0.2543%0.98430.97970.983105:59:59
瑞郎日元116.54-0.33-0.28%116.91116.52116.8705:59:59
澳元瑞郎0.6866-0.0043-0.6224%0.69140.68340.690905:59:59
英镑加元1.73020.00020.0116%1.73401.72751.730005:59:59
欧元英镑0.88900.00100.1126%0.89070.88660.888005:59:59
加元瑞郎0.6996-0.0033-0.4695%0.70320.69710.702905:59:59
欧元人民币7.8340-0.0127-0.1619%7.86867.83097.846723:29:56
英镑日元141.10-0.99-0.70%142.17140.96142.0905:59:59
欧元日元125.54-0.63-0.50%126.22125.41126.1705:59:59
欧元瑞郎1.0761-0.0035-0.3242%1.07971.07511.079605:59:59
纽元日元74.07-0.88-1.18%75.0073.8874.9505:59:59
英镑瑞郎1.2109-0.0051-0.4194%1.21671.20801.216005:59:59
纽元瑞郎0.6355-0.0054-0.8426%0.64170.63340.640905:59:59
加元日元81.53-0.60-0.73%82.1481.3282.1305:59:59
英镑澳元1.76390.00390.2216%1.76841.75841.760005:59:59
欧元澳元1.56810.00540.3456%1.57341.56131.562705:59:59
英镑纽元1.90380.00410.2158%1.90801.89471.899705:59:59
欧元加元1.53820.00170.1106%1.54331.53581.536505:59:59
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索19.7990.1020.519%19.89719.68819.69605:59:59
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉7.47260.10761.4610%7.50997.35427.365005:59:59
美元南非兰特15.2310.1380.916%15.29915.05015.09305:59:59
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.15730.03700.6045%6.16126.11646.120305:59:59
美元挪威克朗8.56890.10511.2418%8.58258.45418.463805:59:59
美元卢布73.5500.2600.355%73.88573.19473.29005:58:59
美元瑞典克朗8.39830.08971.0796%8.40278.29568.308605:59:59
美元新加坡元1.32970.00420.3169%1.33121.32391.325505:59:59
纽元美元0.7133-0.0078-1.0817%0.72300.71190.721105:59:59
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时