国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数93.160.120.13%93.2193.0293.0401-22 09:01
欧元美元1.1779-0.0017-0.1441%1.17981.17701.179601-22 09:01
英镑美元1.3029-0.0015-0.1150%1.30451.30231.304401-22 09:01
美元日元104.520.100.10%104.54104.40104.4201-22 09:01
澳元美元0.7116-0.0013-0.1824%0.71290.71130.712901-22 09:01
美元瑞郎0.90930.00060.0660%0.90990.90850.908701-22 09:01
美元加元1.31970.00120.0910%1.31991.31811.318501-22 09:01
美元港元7.75010.00000.0000%7.75027.75007.750101-22 09:01
美元在岸人民币6.7055-0.0065-0.0968%6.72426.69746.712001-22 01:09
美元离岸人民币6.71840.00320.0477%6.72056.71066.715201-22 09:01
纽元加元0.8838-0.0009-0.1017%0.88480.88370.884701-22 09:01
欧元纽元1.75870.00070.0398%1.75931.75651.758001-22 09:01
澳元日元74.38-0.06-0.07%74.4574.3074.4401-22 09:01
澳元纽元1.06260.00020.0188%1.06281.06101.062401-22 09:01
澳元加元0.9391-0.0008-0.0851%0.94000.93820.939901-22 09:01
瑞郎日元114.950.040.03%114.96114.85114.9101-22 09:01
澳元瑞郎0.6471-0.0007-0.1081%0.64780.64650.647801-22 09:01
英镑加元1.7193-0.0005-0.0291%1.72071.71861.719801-22 09:01
欧元英镑0.9040-0.0002-0.0221%0.90480.90290.904201-22 09:01
加元瑞郎0.6890-0.0002-0.0290%0.68970.68880.689201-22 09:01
欧元人民币7.92920.00160.0202%7.93997.92227.927601-22 01:09
英镑日元136.18-0.03-0.02%136.28136.13136.2101-22 09:01
欧元日元123.11-0.05-0.04%123.19122.99123.1601-22 09:01
欧元瑞郎1.0710-0.0008-0.0746%1.07201.07091.071801-22 09:01
纽元日元70.00-0.05-0.08%70.1069.9970.0601-22 09:01
英镑瑞郎1.1847-0.0006-0.0506%1.18621.18431.185301-22 09:01
纽元瑞郎0.6090-0.0007-0.1148%0.60990.60890.609701-22 09:01
加元日元79.200.010.01%79.2679.1579.2001-22 09:01
英镑澳元1.83080.00090.0492%1.83291.82941.829901-22 09:01
欧元澳元1.65520.00050.0302%1.65721.65411.654701-22 09:01
英镑纽元1.94540.00100.0514%1.94591.94371.944401-22 09:01
欧元加元1.5544-0.0008-0.0514%1.55611.55311.555201-22 09:01
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元墨西哥比索21.0470.0340.163%21.09020.98621.01301-22 09:01
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元土耳其里拉8.19490.00830.1014%8.20598.18308.186601-22 09:01
美元南非兰特16.2090.0060.035%16.21516.17816.20301-22 09:01
美元捷克克朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹麦克朗6.31710.00900.1427%6.32186.30686.308101-22 09:01
美元挪威克朗9.20090.02550.2779%9.21499.17569.175401-22 09:01
美元卢布77.272-0.021-0.027%77.31077.11077.29201-22 09:01
美元瑞典克朗8.73970.01480.1696%8.74728.72158.724901-22 09:01
美元新加坡元1.36180.00120.0882%1.36201.36011.360601-22 09:01
纽元美元0.6697-0.0013-0.1937%0.67100.66970.671001-22 09:01
比特币美元4081.778.770.22%4153.624019.654073.0001-03 23:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时