国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数93.09-0.16-0.17%93.4293.0193.2512-28 23:42
欧元美元1.18420.00280.2370%1.18501.17821.181412-28 23:42
英镑美元1.30860.00190.1454%1.31421.30491.306712-28 23:42
美元日元106.60-0.33-0.31%107.04106.44106.9312-28 23:42
澳元美元0.71710.00220.3077%0.71750.71320.714912-28 23:42
美元瑞郎0.9091-0.0006-0.0660%0.91230.90870.909712-28 23:42
美元加元1.32660.00430.3252%1.32721.32061.322312-28 23:42
美元港元7.75080.00040.0052%7.75107.75027.750412-28 23:42
美元在岸人民币6.95040.00540.0778%6.95406.94116.945012-28 18:12
美元离岸人民币6.9444-0.0036-0.0518%6.95316.93926.948012-28 23:42
纽元加元0.86780.00200.2310%0.86900.86310.865812-28 23:42
欧元纽元1.81030.00590.3270%1.81081.80241.804412-28 23:42
澳元日元76.440.010.01%76.5576.1576.4412-28 23:42
澳元纽元1.09620.00430.3938%1.09641.09111.091912-28 23:42
澳元加元0.95060.00520.5500%0.95170.94380.945412-28 23:42
瑞郎日元117.26-0.28-0.24%117.64116.98117.5412-28 23:42
澳元瑞郎0.65190.00150.2306%0.65260.64930.650412-28 23:42
英镑加元1.73590.00790.4572%1.73961.72581.728012-28 23:42
欧元英镑0.90490.00080.0885%0.90520.90010.904112-28 23:42
加元瑞郎0.6853-0.0026-0.3780%0.68900.68510.687912-28 23:42
欧元人民币8.22280.00780.0949%8.22698.19308.215012-28 18:12
英镑日元139.51-0.22-0.15%140.02139.35139.7312-28 23:42
欧元日元126.24-0.08-0.06%126.47125.74126.3212-28 23:42
欧元瑞郎1.07650.00180.1675%1.07721.07411.074712-28 23:42
纽元日元69.74-0.27-0.39%70.0969.6670.0112-28 23:42
英镑瑞郎1.18960.00080.0673%1.19471.18781.188812-28 23:42
纽元瑞郎0.5946-0.0010-0.1679%0.59660.59400.595612-28 23:42
加元日元80.36-0.50-0.62%80.9680.2880.8612-28 23:42
英镑澳元1.8253-0.0026-0.1422%1.83551.82381.827912-28 23:42
欧元澳元1.6514-0.0011-0.0666%1.65511.64931.652512-28 23:42
英镑纽元2.00250.00650.3257%2.00681.99311.996012-28 23:42
欧元加元1.57080.00860.5505%1.57151.56041.562212-28 23:42
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元墨西哥比索21.980-0.187-0.844%22.23921.94122.16712-28 23:42
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元土耳其里拉7.37020.03180.4333%7.38877.33037.338412-28 23:42
美元南非兰特17.388-0.029-0.165%17.49817.32917.41612-28 23:42
美元捷克克朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹麦克朗6.2889-0.0156-0.2474%6.32056.28466.304512-28 23:42
美元挪威克朗8.89000.00730.0822%8.95118.86628.882712-28 23:42
美元卢布72.832-0.045-0.062%73.48372.80172.87712-28 23:41
美元瑞典克朗8.69080.00220.0253%8.73118.67388.688612-28 23:42
美元新加坡元1.3709-0.0019-0.1384%1.37411.37021.372812-28 23:42
纽元美元0.6542-0.0005-0.0764%0.65590.65260.654712-28 23:42
比特币美元4081.778.770.22%4153.624019.654073.0001-03 23:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时