中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
中证当月6172.8-7.4-0.1%6195.06130.26180.201-21 16:39
中证下月6113.00-1.00-0.02%6133.006073.006114.0001-21 16:39
中证下季5943.203.000.05%5959.805906.005940.2001-21 16:39
中证隔季5768.206.800.12%5784.605732.005761.4001-21 16:39
沪深当月4680.610.60.2%4690.04650.64670.001-21 16:39
沪深下月4660.6016.800.36%4667.804630.804643.8001-21 16:39
沪深下季4608.0015.600.34%4612.804576.204592.4001-21 16:39
沪深隔季4534.8011.800.26%4538.604510.004523.0001-21 16:39
上证当月3287.6-4.6-0.1%3295.63270.03292.201-21 16:39
上证下月3274.40-2.80-0.09%3280.003258.003277.2001-21 16:39
十年国债当季连续98.2150.2250.230%98.24597.99097.99001-21 16:54
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时