上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3828.0029.000.76%3828.003786.003799.0012-28 17:42
螺纹指数240700%24162406240712-31 09:10
沪金连续423.042.740.65%425.80419.54420.3012-28 21:12
沪锌连续19325.00-130.00-0.67%19500.0019315.0019455.0012-28 19:42
沪锌指数169731731%16999168001680012-31 09:10
沪铅连续16100.005.000.03%16225.0016080.0016095.0012-28 19:42
沪铅指数138511021%13853137491374912-31 09:10
沪铜连续50310.00210.000.42%50550.0050160.0050100.0012-28 19:42
沪铜指数438991290%43977437704377012-31 09:10
沪镍连续114090.00-10.00-0.01%115140.00113860.00114100.0012-28 19:42
热卷连续3958.0032.000.82%3959.003911.003926.0012-28 17:42
沪锡连续142070.00250.000.18%142760.00141800.00141820.0012-28 19:42
沪铝连续14310.00-95.00-0.66%14400.0014280.0014405.0012-28 19:42
沪铝指数13377220%13392133551335512-31 09:10
线材指数2517462%25172471247112-27 22:22
线材连续3950.0023.000.59%3950.003950.003927.0012-21 10:47
沪银连续6085.00-31.00-0.51%6296.005953.006116.0012-28 21:12
沥青指数3347361%33563311331112-31 09:10
沥青连续2658.00-4.00-0.15%2668.002638.002662.0012-28 17:42
橡胶指数145242422%14570142821428212-31 09:10
橡胶连续12320.00-115.00-0.92%12490.0012305.0012435.0012-28 17:42
燃油指数334870%33633338334112-28 02:19
燃油连续1715.005.000.29%1718.001701.001710.0012-28 17:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时