上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3640.0024.000.66%3644.003619.003616.0001-22 00:39
螺纹指数240700%24162406240712-31 09:10
沪金连续405.360.060.01%406.10404.36405.3001-22 04:09
沪锌连续19735.0055.000.28%19850.0019625.0019680.0001-22 02:39
沪锌指数169731731%16999168001680012-31 09:10
沪铅连续14400.00-50.00-0.35%14500.0014395.0014450.0001-22 02:39
沪铅指数138511021%13853137491374912-31 09:10
沪铜连续51590.00-60.00-0.12%51790.0051560.0051650.0001-22 02:39
沪铜指数438991290%43977437704377012-31 09:10
沪镍连续120850.001460.001.22%121160.00118700.00119390.0001-22 02:39
热卷连续3821.009.000.24%3835.003814.003812.0001-22 00:39
沪锡连续143460.00-370.00-0.26%144300.00143300.00143830.0001-22 02:39
沪铝连续14625.00-90.00-0.61%14710.0014580.0014715.0001-22 02:39
沪铝指数13377220%13392133551335512-31 09:10
线材指数2517462%25172471247112-27 22:22
线材连续3900.00-60.00-1.52%3900.003900.003960.0012-23 18:24
沪银连续5186.00-12.00-0.23%5196.005145.005198.0001-22 04:09
沥青指数3347361%33563311331112-31 09:10
沥青连续2400.00-36.00-1.48%2444.002392.002436.0001-22 00:39
橡胶指数145242422%14570142821428212-31 09:10
橡胶连续16235.00510.003.24%16250.0015815.0015725.0001-22 00:39
燃油指数334870%33633338334112-28 02:19
燃油连续1855.00-11.00-0.59%1865.001842.001866.0001-22 00:39
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时