上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999418.982.440.59%421.50416.50416.5412-28 21:12
黄金延期418.550.230.05%421.49415.28418.3212-28 21:12
白银延期6032-151-2%62455900618312-28 21:12
铂金9995221.03-0.76-0.34%223.43221.03221.7912-28 21:12
100克金条419.450.940.22%421.85417.00418.5112-28 21:12
黄金9995417.508.712.13%417.50417.50408.7912-28 21:12
白银99993915.000.000.00%3915.003915.003915.0012-08 08:10
I黄金100G290.010.000.00%290.01290.01290.0112-28 21:12
I黄金9999433.005.401.26%433.00433.00427.6012-28 21:12
I黄金995259.7014.425.88%259.99259.60245.2812-09 23:27
黄金双月延期420.00-2.60-0.62%425.00420.00422.6012-28 21:12
黄金单月延期427.500.400.09%431.00425.00427.1012-28 21:12
50克金条255.00-25.93-9.23%255.00255.00280.9312-30 06:24
M黄金延期418.500.130.03%421.60415.42418.3712-28 21:12
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时