上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999384.80-0.17-0.04%385.48383.20384.9702:29:51
黄金延期384.05-0.55-0.14%385.00382.61384.6002:29:59
白银延期5231150%52535181521602:29:59
铂金9995233.390.000.00%233.39233.39233.3902:29:41
100克金条386.000.380.10%386.00385.00385.6202:29:51
黄金9995384.230.000.00%384.23384.23384.2302:29:41
白银99993915.000.000.00%3915.003915.003915.0015:29:19
I黄金100G360.000.000.00%360.00360.00360.0002:29:41
I黄金9999384.02-0.27-0.07%384.02384.02384.2902:29:41
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期389.70-1.10-0.28%389.70389.70390.8002:29:51
黄金单月延期386.00-0.65-0.17%386.00386.00386.6502:29:51
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期384.66-0.16-0.04%385.50382.90384.8202:29:51
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时