NYMEX原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国原油连续53.150.170.32%53.2253.0552.9808:37:47
美国原油0150.430.160.32%50.4849.7250.2706:00:00
美国原油0253.100.120.23%53.1653.0652.9808:37:47
美国原油0353.150.170.32%53.2253.0552.9808:37:47
美国原油0453.030.130.25%53.1052.9552.9008:37:47
美国原油0552.830.080.15%52.9052.8052.7508:37:47
美国原油0652.600.080.15%52.6552.5652.5208:37:47
美国原油0752.250.020.04%52.3152.2552.2308:37:44
美国原油0851.980.060.12%52.0551.9751.9208:37:47
美国原油0951.610.310.60%51.7050.7351.3006:00:00
美国原油1051.310.270.53%51.3550.6151.0406:00:00
美国原油1151.030.010.02%51.0351.0351.0208:37:44
美国原油1250.770.040.08%50.8150.7450.7308:37:44
美无铅汽油连续1.54120.00330.2146%1.54241.53801.537908:37:03
美国燃油连续1.60250.00230.1437%1.60451.59901.600208:37:44
美国燃油121.61870.00810.5029%1.62931.60181.610606:00:00
美国燃油111.61750.00850.5283%1.62371.60271.609005:59:52
美国燃油101.61380.00810.5045%1.62201.59961.605706:00:00
美国燃油091.60910.00800.4997%1.61721.59251.601106:00:00
美国燃油071.60040.00760.4771%1.60781.58211.592806:00:00
美国燃油061.60210.00520.3256%1.60211.60191.596908:37:40
美国燃油051.60110.00460.2881%1.60111.60091.596508:37:40
美国燃油041.60190.00410.2566%1.60191.59671.597808:37:40
美国燃油031.60250.00230.1437%1.60451.59901.600208:37:44
美国燃油021.60120.00250.1564%1.60241.59931.598708:37:40
美国燃油011.4832-0.0066-0.4430%1.48441.46651.489803:30:00
美国天然气连续2.5570.0110.432%2.5602.5442.54608:37:48
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时