黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续5186.00-12-0.23%5196.005145.005198.0002:30:00
黄金延期404.170.890.22%404.80403.10403.2802:29:59
白银延期5154.00280.55%5164.005116.005126.0002:29:59
沪金连续405.360.060.01%406.10404.36405.3002:29:59
纽约黄金连续1907.40-4.5-0.24%1910.701906.201911.9008:03:23
纽约白银连续24.390-0.18-0.73%24.49524.35024.57008:03:23
现货白银24.294-0.066-0.27%24.40224.23024.36008:03:23
现货黄金1904.60-3.18-0.17%1908.491904.001907.7808:03:24
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时