黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续5229.0050.1%5254.005177.005224.0002:30:00
黄金延期384.05-0.55-0.14%385.00382.61384.6002:29:59
白银延期5231.00150.29%5253.005181.005216.0002:29:59
沪金连续387.02-0.7-0.18%387.84385.26387.7202:29:59
纽约黄金连续1841.901.70.09%1842.801838.701840.2008:48:05
纽约白银连续25.3400.020.08%25.35525.24025.32008:48:05
现货白银25.2700.070.28%25.30225.17925.20008:48:06
现货黄金1842.492.690.15%1843.391839.001839.8008:48:06
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时