黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续6085.00-31-0.51%6296.005953.006116.0002:30:00
黄金延期418.550.230.05%421.49415.28418.3202:29:58
白银延期6032.00-151-2.44%6245.005900.006183.0002:30:00
沪金连续423.042.740.65%425.80419.54420.3002:30:00
纽约黄金连续1953.70-16.7-0.85%1970.001939.101970.4005:21:57
纽约白银连续26.545-1.173-4.23%27.88525.78027.71805:21:57
现货白银26.406-1.091-3.97%27.70125.71427.49704:59:51
现货黄金1943.89-9.44-0.48%1962.251932.101953.3304:59:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时