期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续14310.00-95-0.66%14400.0014280.0014405.0000:59:59
沪铜连续50310.002100.42%50550.0050160.0050100.0000:59:58
中证当月6630.4154.82.39%6633.66445.86475.615:00:00
沪深当月4717.41112.41%4718.04590.44606.415:00:00
上证当月3295.067.82.1%3295.03220.23227.215:00:00
沪铅连续16100.0050.03%16225.0016080.0016095.0000:59:58
十年国债当季连续99.5000.170.17%99.61599.31599.33015:14:59
沪锌连续19325.00-130-0.67%19500.0019315.0019455.0000:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时