期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续14710.00-35-0.24%14755.0014635.0014745.0001:00:00
沪铜连续58820.00-70-0.12%59460.0058710.0058890.0001:00:00
中证当月6410.8-31.4-0.49%6472.06393.06442.215:00:00
沪深当月5436.4-71.6-1.3%5524.45413.45508.015:00:01
上证当月3811.0-41.4-1.07%3868.03793.03852.415:00:00
沪铅连续15005.002201.49%15080.0014815.0014785.0001:00:00
十年国债当季连续97.8600.0350.04%97.96097.80597.82515:15:01
沪锌连续20335.00300.15%20415.0020265.0020305.0000:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时