期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续14625.00-90-0.61%14710.0014580.0014715.0000:59:59
沪铜连续51590.00-60-0.12%51790.0051560.0051650.0001:00:00
中证当月6172.8-7.4-0.12%6195.06130.26180.215:00:00
沪深当月4680.610.60.23%4690.04650.64670.015:00:00
上证当月3287.6-4.6-0.14%3295.63270.03292.215:00:00
沪铅连续14400.00-50-0.35%14500.0014395.0014450.0000:59:56
十年国债当季连续98.2150.2250.23%98.24597.99097.99015:15:00
沪锌连续19735.00550.28%19850.0019625.0019680.0001:00:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时