IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续41.05-0.56-1.35%41.0640.9441.6101-22 10:21
布伦特原油0141.05-0.56-1.35%41.0640.9441.6101-22 10:21
布伦特原油0241.39-0.56-1.33%41.4041.3041.9501-22 10:21
布伦特原油0341.73-0.55-1.30%41.7441.6442.2801-22 10:21
布伦特原油0441.99-0.57-1.34%42.0241.9542.5601-22 10:21
布伦特原油0542.27-0.56-1.31%42.3042.2542.8301-22 10:21
布伦特原油0642.53-0.55-1.28%42.5642.5343.0801-22 10:21
布伦特原油0742.840.290.68%43.5242.5342.5501-22 09:09
布伦特原油0843.030.290.68%43.6642.6942.7401-22 09:09
布伦特原油0943.530.611.42%43.7242.8642.9201-22 09:09
布伦特原油1044.62-0.20-0.45%44.6244.6244.8201-18 06:39
布伦特原油1143.750.541.25%43.7543.2543.2101-22 09:09
布伦特原油1240.66-0.54-1.31%40.6640.5541.2001-22 10:21
伦敦柴油连续325.00-4.50-1.37%325.00324.50329.5001-22 10:21
伦敦柴油05347.503.751.09%352.75345.00343.7501-22 09:09
伦敦柴油07354.003.501.00%358.75351.75350.5001-22 09:09
伦敦柴油04344.003.751.10%349.50341.50340.2501-22 09:09
伦敦柴油08357.503.500.99%362.50355.25354.0001-22 09:09
伦敦柴油09360.753.500.98%364.50358.50357.2501-22 09:09
伦敦柴油06350.253.501.01%355.50347.75346.7501-22 09:09
伦敦柴油10365.004.001.11%369.00362.50361.0001-22 09:09
伦敦柴油11325.00-4.50-1.37%325.00324.50329.5001-22 10:21
伦敦柴油02337.00-4.50-1.32%337.25336.50341.5001-22 10:21
伦敦柴油01332.25-4.50-1.34%332.50332.00336.7501-22 10:21
伦敦柴油12327.75-4.75-1.43%328.00327.25332.5001-22 10:21
伦敦柴油03341.254.501.34%346.25338.00336.7501-22 09:09
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时