IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续56.060.160.29%56.0955.9555.9009:34:10
布伦特原油0153.620.711.34%53.6753.6252.9107:30:02
布伦特原油0254.030.340.63%54.0354.0353.6907:30:01
布伦特原油0356.060.160.29%56.0955.9555.9009:34:10
布伦特原油0455.980.140.25%56.0155.8955.8409:34:10
布伦特原油0555.850.130.23%55.8855.7855.7209:34:10
布伦特原油0655.640.120.22%55.6755.5555.5209:34:10
布伦特原油0755.320.090.16%55.3855.2755.2309:34:10
布伦特原油0855.050.080.15%55.1155.0254.9709:34:10
布伦特原油0954.760.070.13%54.7854.7454.6909:34:10
布伦特原油1054.530.110.20%54.5654.4754.4209:34:10
布伦特原油1154.260.110.20%54.2654.2054.1509:34:10
布伦特原油1253.910.020.04%54.0353.9153.8909:34:10
伦敦柴油连续458.00-1.25-0.27%458.50456.75459.2509:34:11
伦敦柴油05462.50-1.25-0.27%462.50462.00463.7509:34:10
伦敦柴油07462.754.000.87%465.25459.00458.7507:30:02
伦敦柴油04462.00-1.00-0.22%462.00461.00463.0009:34:10
伦敦柴油08462.753.000.65%466.00460.00459.7507:30:02
伦敦柴油09465.50-1.00-0.21%465.75465.25466.5009:34:10
伦敦柴油06463.00-1.00-0.22%463.00461.50464.0009:34:10
伦敦柴油10466.505.001.08%467.50462.00461.5007:30:02
伦敦柴油11465.75-1.00-0.21%466.00465.50466.7509:34:11
伦敦柴油02458.00-1.25-0.27%458.50456.75459.2509:34:11
伦敦柴油01464.75-0.75-0.16%464.75464.25465.5009:34:07
伦敦柴油12464.25-1.00-0.21%464.50464.00465.2509:34:07
伦敦柴油03460.75-0.75-0.16%460.75459.75461.5009:34:10
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时