IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续44.95-0.01-0.02%45.2944.4744.9612-29 00:41
布伦特原油0146.350.180.39%46.4245.8246.1712-29 00:39
布伦特原油0246.720.200.43%46.7746.2246.5212-29 00:33
布伦特原油0347.070.210.45%47.1246.5846.8612-29 00:33
布伦特原油0447.350.210.45%47.3546.8947.1412-29 00:33
布伦特原油0547.580.200.42%47.6047.1747.3812-29 00:33
布伦特原油0647.760.190.40%47.8247.3447.5712-29 00:33
布伦特原油0748.290.561.17%48.2948.2947.7312-28 23:31
布伦特原油0847.75-0.15-0.31%47.7547.7547.9012-28 23:31
布伦特原油0948.350.491.02%48.3548.3547.8612-26 01:42
布伦特原油1044.95-0.01-0.02%45.2944.4744.9612-29 00:41
布伦特原油1145.490.060.13%45.7144.9945.4312-29 00:41
布伦特原油1245.940.120.26%46.1145.4245.8212-29 00:40
伦敦柴油连续376.750.250.07%378.75373.50376.5012-29 00:33
伦敦柴油05406.751.000.25%407.25404.75405.7512-29 00:33
伦敦柴油07413.000.750.18%413.50410.50412.2512-29 00:14
伦敦柴油04404.251.250.31%404.25401.25403.0012-29 00:33
伦敦柴油08416.751.000.24%417.25415.25415.7512-29 00:14
伦敦柴油09376.750.250.07%378.75373.50376.5012-29 00:33
伦敦柴油06409.501.250.31%410.00406.25408.2512-29 00:14
伦敦柴油10381.750.000.00%383.75378.50381.7512-29 00:14
伦敦柴油11386.000.500.13%387.50382.25385.5012-29 00:14
伦敦柴油02397.000.500.13%398.00393.75396.5012-29 00:33
伦敦柴油01393.000.500.13%394.50389.50392.5012-29 00:33
伦敦柴油12388.750.250.06%390.50385.50388.5012-29 00:14
伦敦柴油03401.001.000.25%401.25398.00400.0012-29 00:33
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时