上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续341.706.301.88%341.70335.10335.4002:30:00
sc1809355.92.90.8%355.9352.4353.002:30:00
sc1810355.0-0.1-0.0%355.0355.0355.114:59:46
sc1811356.12.90.8%356.8344.0353.214:59:46
sc1812360.00.40.1%360.0358.5359.602:30:00
sc1901281.63.31.2%281.6278.1278.314:59:46
sc1902338.710.33.1%338.7332.0328.402:30:00
sc1903361.10.10.0%362.0360.1361.002:29:50
sc1906364.21.20.3%366.1364.2363.002:30:00
sc1909366.6-1.4-0.4%366.6366.6368.014:59:46
sc1912373.0-1.0-0.3%374.6369.0374.014:59:46
sc2003382.13.61.0%382.1376.8378.515:29:54
sc2006380.06.41.7%380.0380.0373.614:59:46
sc2009383.5-3.5-0.9%384.0383.5387.015:29:54
sc2012383.3-26.3-6.4%393.9383.3409.615:29:54
sc2103341.76.31.9%341.7335.1335.402:30:00
sc1804346.95.31.6%346.9341.7341.602:30:00
sc1805348.13.71.1%348.4344.3344.402:30:00
sc1807350.71.70.5%352.0346.7349.002:30:00
sc1808352.31.30.4%353.9351.2351.002:30:00
sc1806349.73.51.0%350.0346.1346.202:30:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时