上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 原油连续 | 257.70 | 2.10 | 0.82% | 259.10 | 254.80 | 255.60 | 01-22 04:09 |
| sc1809 | 334.0 | -7.5 | -2.2% | 339.4 | 333.1 | 341.5 | 01-22 04:09 |
| sc1810 | 250.0 | -5.0 | -2.0% | 260.0 | 234.5 | 255.0 | 12-25 16:39 |
| sc1811 | 245.2 | 1.6 | 0.7% | 245.2 | 242.6 | 243.6 | 01-22 04:09 |
| sc1812 | 353.7 | -1.6 | -0.5% | 353.7 | 350.5 | 355.3 | 01-22 04:09 |
| sc1901 | 267.2 | 1.8 | 0.7% | 268.5 | 264.3 | 265.4 | 01-22 04:09 |
| sc1902 | 279.1 | 1.5 | 0.5% | 280.5 | 276.6 | 277.6 | 01-22 04:09 |
| sc1903 | 365.5 | -4.8 | -1.3% | 365.5 | 365.5 | 370.3 | 01-22 04:09 |
| sc1906 | 376.0 | -4.0 | -1.1% | 381.9 | 376.0 | 380.0 | 01-22 04:09 |
| sc1909 | 383.3 | -9.7 | -2.5% | 383.3 | 383.3 | 393.0 | 01-22 04:09 |
| sc1912 | 396.0 | -4.1 | -1.0% | 397.8 | 396.0 | 400.1 | 01-22 04:09 |
| sc2003 | 402.8 | -6.4 | -1.6% | 402.8 | 402.8 | 409.2 | 01-22 04:09 |
| sc2006 | 421.0 | 8.0 | 1.9% | 421.0 | 421.0 | 413.0 | 01-10 17:03 |
| sc2009 | 408.6 | -18.1 | -4.2% | 424.0 | 408.6 | 426.7 | 01-22 04:09 |
| sc2012 | 257.7 | 2.1 | 0.8% | 259.1 | 254.8 | 255.6 | 01-22 04:09 |
| sc2103 | 290.1 | 1.8 | 0.6% | 290.9 | 287.1 | 288.3 | 01-22 04:09 |
| sc1804 | 299.1 | 2.4 | 0.8% | 299.5 | 296.0 | 296.7 | 01-22 04:09 |
| sc1805 | 306.5 | 2.4 | 0.8% | 307.0 | 304.9 | 304.1 | 01-22 04:09 |
| sc1807 | 326.0 | 2.5 | 0.8% | 331.9 | 326.0 | 323.5 | 01-22 04:09 |
| sc1808 | 339.0 | -0.4 | -0.1% | 339.0 | 339.0 | 339.4 | 01-22 04:09 |
| sc1806 | 314.1 | 3.3 | 1.1% | 314.1 | 311.1 | 310.8 | 01-22 04:09 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|---|---|---|---|---|---|---|---|---|---|
