上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续257.702.100.82%259.10254.80255.6001-22 04:09
sc1809334.0-7.5-2.2%339.4333.1341.501-22 04:09
sc1810250.0-5.0-2.0%260.0234.5255.012-25 16:39
sc1811245.21.60.7%245.2242.6243.601-22 04:09
sc1812353.7-1.6-0.5%353.7350.5355.301-22 04:09
sc1901267.21.80.7%268.5264.3265.401-22 04:09
sc1902279.11.50.5%280.5276.6277.601-22 04:09
sc1903365.5-4.8-1.3%365.5365.5370.301-22 04:09
sc1906376.0-4.0-1.1%381.9376.0380.001-22 04:09
sc1909383.3-9.7-2.5%383.3383.3393.001-22 04:09
sc1912396.0-4.1-1.0%397.8396.0400.101-22 04:09
sc2003402.8-6.4-1.6%402.8402.8409.201-22 04:09
sc2006421.08.01.9%421.0421.0413.001-10 17:03
sc2009408.6-18.1-4.2%424.0408.6426.701-22 04:09
sc2012257.72.10.8%259.1254.8255.601-22 04:09
sc2103290.11.80.6%290.9287.1288.301-22 04:09
sc1804299.12.40.8%299.5296.0296.701-22 04:09
sc1805306.52.40.8%307.0304.9304.101-22 04:09
sc1807326.02.50.8%331.9326.0323.501-22 04:09
sc1808339.0-0.4-0.1%339.0339.0339.401-22 04:09
sc1806314.13.31.1%314.1311.1310.801-22 04:09
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时