全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3360.1039.371.19%3362.033302.743320.7312-28 09:44
深证成指13489.01197.691.49%13495.9713242.7813291.3212-28 09:42
日经22523289.3639.750.17%23338.7923222.8523249.6112-28 18:34
恒生指数25183.01-45.05-0.18%25378.5325040.5525228.0612-28 18:34
德国DAX3012901.34-92.37-0.71%12971.0812797.5212993.7112-28 18:18
法国CAC404962.93-79.45-1.58%5018.954921.585042.3812-28 18:33
英国FTSE1006090.04-95.58-1.55%6185.626036.136185.6212-28 18:18
道琼斯工业指数27931.0234.300.12%27977.8127759.3927896.7212-28 23:26
纳斯达克指数11019.30-23.20-0.21%11058.4410972.0611042.5012-29 00:13
标普5003372.85-0.58-0.02%3378.513361.643373.4312-28 23:26
新加坡海峡指数2581.32-14.65-0.56%2600.052572.642595.9712-28 12:17
台湾加权指数12795.4632.330.25%12801.3112679.1912763.1312-28 18:34
澳洲综合6126.2035.200.58%6139.106091.006091.0012-28 18:34
商品指数(CRB)149.210.420.28%149.88148.79148.7912-28 23:26
泰股综合1327.05-19.64-1.46%1347.631324.971346.6912-28 12:33
印度指数37892.08-418.41-1.09%38540.5737654.9238310.4912-28 18:34
南韩综合2407.49-30.04-1.23%2435.002383.692437.5312-28 09:15
马来西亚综合股指1564.59-11.83-0.75%1579.631561.181576.4212-28 11:48
意大利MIB20028.11-229.20-1.13%20185.1119821.0720257.3112-28 18:33
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美国)DJ Composite9183.354.580.05%9205.899129.449178.7712-28 23:53
(加拿大)S&P/TSX 60990.34-0.64-0.06%992.04986.78990.9812-29 00:13
(哥伦比亚)COLCAP1153.283.310.29%1153.281144.381149.9712-29 00:26
(巴西)IBOVESPA101353.40892.800.89%101717.40100444.80100460.6012-28 23:16
日月光半3397.870-49.140-1.426%3447.0103371.3803447.01012-28 18:43
加拿大SP/TSX16514.61-15.45-0.09%16543.0116454.0016530.0612-28 23:13
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时