全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3566.38-29.84-0.83%3603.153553.023596.2215:02:16
深证成指15003.99-265.29-1.74%15314.0514954.3515269.2715:00:03
日经22528623.74-9.72-0.03%28801.1928608.1328633.4608:24:45
恒生指数29642.28902.793.14%29848.4329100.1728739.4806:45:11
德国DAX3013815.06-33.29-0.24%13940.0513804.4613848.3500:35:30
法国CAC405598.61-18.66-0.33%5655.225592.205617.2700:50:30
英国FTSE1006712.95-7.70-0.11%6770.666697.676720.6500:35:31
道琼斯工业指数30930.52116.260.38%31086.6230865.0330814.2607:06:51
纳斯达克指数13197.18198.681.53%13206.8613078.7012998.5006:16:01
标普5003798.9130.660.81%3804.533780.373768.2507:06:51
新加坡海峡指数2995.925.520.18%3007.992990.932990.4017:35:00
台湾加权指数15877.37265.371.70%15928.1415716.6415612.0006:45:11
澳洲综合6781.4038.800.58%6788.106742.606742.6008:24:44
商品指数(CRB)174.85-0.75-0.43%175.62174.67175.5907:06:51
泰股综合1522.5912.460.83%1529.171518.661510.1317:52:26
印度指数49398.29834.021.72%49499.8648805.5448564.2706:45:11
南韩综合3121.6629.000.94%3145.013115.043092.6608:24:40
马来西亚综合股指1601.88-7.64-0.47%1618.411601.881609.5217:05:16
意大利MIB22441.72-57.17-0.25%22650.3222427.9322498.8900:51:01
斯托克503497.630.900.03%3505.793492.183496.7300:05:02
斯托克600386.850.150.04%387.73386.39386.7000:05:02
(美国)DJ Composite10243.546.970.07%10321.8610241.1910236.5706:06:20
(加拿大)S&P/TSX 601066.73-1.31-0.12%1072.511065.471068.0406:12:54
(哥伦比亚)COLCAP1459.414.910.34%1463.931454.241454.5007:44:55
(巴西)IBOVESPA120636.40-605.20-0.50%122120.30119257.10121241.6005:37:00
日月光半3793.910-4.390-0.116%3822.8703786.7803798.30001:05:00
加拿大SP/TSX17957.3712.490.07%18023.2917916.7917944.8806:07:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时