全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3254.323.200.10%3258.343235.543251.1201-21 16:42
深证成指13269.6578.410.59%13291.8013146.5513191.2501-21 16:40
日经22523485.80-8.54-0.04%23485.8023232.3123494.3401-22 06:09
恒生指数24787.19-76.73-0.31%24872.5224602.1124863.9201-22 06:09
德国DAX3012063.57-113.61-0.93%12223.6012034.8012177.1801-22 02:15
法国CAC404730.66-85.46-1.77%4818.984723.704816.1201-22 02:30
英国FTSE1005728.99-63.02-1.09%5806.235728.185792.0101-22 02:15
道琼斯工业指数27463.19-222.19-0.80%27707.6927457.9627685.3801-22 08:46
纳斯达克指数11431.3572.420.64%11465.0611361.8611358.9401-22 06:55
标普5003390.68-10.29-0.30%3409.513388.713400.9701-22 08:46
新加坡海峡指数2512.87-10.44-0.41%2519.002503.372523.3101-21 19:14
台湾加权指数12875.01-34.02-0.26%12884.3212821.0712909.0301-22 06:09
澳洲综合6031.10-19.90-0.33%6051.006020.206051.0001-22 09:24
商品指数(CRB)150.711.330.89%151.09149.42149.3801-22 08:46
泰股综合1208.950.980.08%1212.031197.741207.9701-21 19:32
印度指数40522.10376.600.94%40555.6039978.3940145.5001-22 06:09
南韩综合2330.84-13.07-0.56%2349.332321.232343.9101-21 16:12
马来西亚综合股指1500.355.740.38%1504.551489.981494.6101-21 18:45
意大利MIB18654.95-290.19-1.53%19010.8418647.4218945.1401-22 02:30
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美国)DJ Composite9307.29-82.50-0.88%9404.229306.719389.7901-22 07:00
(加拿大)S&P/TSX 60954.81-5.11-0.53%960.71953.49959.9201-22 06:55
(哥伦比亚)COLCAP1162.58-14.51-1.23%1177.091162.581177.0901-22 05:59
(巴西)IBOVESPA99605.60-1411.40-1.40%101660.4099413.90101017.0001-22 06:15
日月光半3233.990-37.090-1.134%3277.2603233.4303271.08001-22 02:40
加拿大SP/TSX16020.94-58.61-0.36%16104.5915999.2416079.5501-22 06:14
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时