大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续4884.09.00.2%4914.04863.04875.001-22 00:39
豆二连续3779.0-31.0-0.8%3855.03773.03810.001-22 00:39
铁矿连续765.5-2.5-0.3%775.0762.0768.001-22 00:39
焦炭连续2173.0002.0000.092%2184.0002164.0002171.00001-22 00:39
焦煤连续1337.50-10.50-0.78%1352.001332.501348.0001-22 00:39
豆粕连续3244.00-1.00-0.03%3266.003234.003245.0001-22 00:39
普通小麦连续2431.0010.000.41%2431.002431.002421.0012-23 03:25
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时