纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续298.050.950.32%299.00297.70297.1012-23 10:18
纽约白银连续23.055-0.038-0.165%23.19022.96523.09312-23 10:18
纽约黄金连续1864.40-1.90-0.10%1869.101862.301866.3012-23 10:18
纽约白银1223.055-0.038-0.165%23.19022.96523.09312-23 10:18
纽约白银1123.000-0.066-0.286%23.14023.00023.06612-23 10:18
纽约白银1023.1150.0850.369%23.11523.11523.03012-23 10:18
纽约白银0922.980-0.138-0.597%22.98022.73023.11812-21 07:03
纽约白银0827.020-0.410-1.495%27.16526.81027.43001-11 00:04
纽约白银0723.390-0.088-0.375%23.39023.01023.47812-21 07:03
纽约白银0617.7750.1170.663%17.80517.75517.65812-28 17:01
纽约白银0523.295-0.103-0.440%23.52022.93523.39812-21 07:03
纽约白银0414.995-0.206-1.356%15.01014.99515.20112-20 10:10
纽约白银0323.160-0.056-0.241%23.30023.12023.21612-23 10:18
纽约白银0218.6900.1690.912%18.69018.69018.52101-24 21:17
纽约白银0123.090-0.150-0.645%23.33522.78023.24012-21 07:03
纽约黄金121864.40-1.90-0.10%1869.101862.301866.3012-23 10:18
纽约黄金111859.30-2.90-0.16%1864.001859.301862.2012-23 10:18
纽约黄金101856.00-1.80-0.10%1859.401855.501857.8012-23 10:18
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3012-21 07:03
纽约黄金081881.20-13.70-0.72%1885.101880.001894.9012-21 07:03
纽约黄金071952.607.900.41%1953.201952.601944.7012-12 23:57
纽约黄金061884.50-7.90-0.42%1890.401874.501892.4012-21 07:03
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8001-18 09:57
纽约黄金041876.00-2.50-0.13%1880.701876.001878.5012-23 10:18
纽约黄金031660.5028.201.73%1660.501660.501632.3001-06 03:12
纽约黄金021871.20-2.30-0.12%1875.501869.601873.5012-23 10:18
纽约黄金011576.40-0.40-0.03%1576.401576.401576.8012-28 21:16
美国精铜12298.050.950.32%299.00297.70297.1012-23 10:18
美国精铜11298.851.700.57%298.85297.80297.1512-23 10:18
美国精铜10297.801.050.35%299.15294.70296.7512-21 06:40
美国精铜09298.300.250.08%298.30298.30298.0512-23 10:18
美国精铜08298.100.250.08%298.10297.45297.8512-21 05:42
美国精铜07299.101.250.42%299.80295.55297.8512-21 06:40
美国精铜06298.150.350.12%298.70297.25297.8012-21 06:40
美国精铜05297.950.350.12%299.60295.35297.6012-23 06:55
美国精铜04297.900.400.13%297.90297.00297.5012-21 06:40
美国精铜03298.100.550.18%299.65294.90297.5512-23 07:39
美国精铜02297.700.350.12%297.70296.80297.3512-21 06:40
美国精铜01298.401.100.37%298.40296.80297.3012-21 06:40
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时