纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续3.550.010.23%3.563.543.5509:13:39
纽约白银连续25.4600.1400.553%25.53525.24025.32009:26:56
纽约黄金连续1845.605.400.29%1847.001838.701840.2009:26:57
纽约白银1225.7500.1570.613%25.75025.75025.59309:26:56
纽约白银1123.3300.0380.163%23.33023.33023.29206:22:30
纽约白银1024.320-0.056-0.230%24.37024.32024.37605:13:33
纽约白银0925.3650.3111.241%25.50524.48025.05406:21:23
纽约白银0827.020-0.410-1.495%27.16526.81027.43005:22:09
纽约白银0725.5400.1000.393%25.54025.54025.44009:26:56
纽约白银0617.7750.1170.663%17.80517.75517.65805:15:46
纽约白银0525.5000.1270.500%25.58025.34525.37309:26:56
纽约白银0414.995-0.206-1.356%15.01014.99515.20105:21:40
纽约白银0325.4600.1400.553%25.53525.24025.32009:26:56
纽约白银0225.5050.2050.810%25.50525.50525.30009:26:56
纽约白银0124.9200.0950.382%24.92024.91524.82506:21:23
纽约黄金121857.203.700.20%1859.501857.201853.5009:26:56
纽约黄金111803.80-1.00-0.06%1803.801801.401804.8006:22:30
纽约黄金101851.9010.500.57%1854.901818.001841.4006:21:23
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3005:23:26
纽约黄金081853.104.100.22%1853.101853.101849.0009:26:56
纽约黄金071952.607.900.41%1953.201952.601944.7005:14:34
纽约黄金061851.505.000.27%1853.201846.301846.5009:26:56
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8005:09:10
纽约黄金041849.805.800.31%1850.801842.601844.0009:26:56
纽约黄金031847.305.300.29%1847.301841.701842.0009:26:56
纽约黄金021845.605.400.29%1847.001838.701840.2009:26:57
纽约黄金011839.209.900.54%1842.901802.001829.3006:21:23
美国精铜12355.302.500.71%355.85349.80352.8020:18:39
美国精铜113.560.030.92%3.563.533.5306:00:01
美国精铜10353.30-5.65-1.57%353.30353.30358.9520:17:01
美国精铜09355.802.600.74%356.65350.00353.2020:18:39
美国精铜08353.00-0.25-0.07%353.25353.00353.2520:18:36
美国精铜07355.952.850.81%356.65349.85353.1020:18:39
美国精铜06350.00-2.95-0.84%352.85350.00352.9520:18:14
美国精铜05355.052.400.68%356.30348.50352.6520:18:39
美国精铜04355.352.950.84%355.35349.60352.4020:18:39
美国精铜03354.402.400.68%355.85347.80352.0020:18:39
美国精铜02354.302.400.68%354.30348.00351.9020:18:39
美国精铜01353.752.100.60%354.95347.90351.6520:18:41
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时