纽约金属
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美国精铜连续 | 298.05 | 0.95 | 0.32% | 299.00 | 297.70 | 297.10 | 12-23 10:18 |
| 纽约白银连续 | 23.055 | -0.038 | -0.165% | 23.190 | 22.965 | 23.093 | 12-23 10:18 |
| 纽约黄金连续 | 1864.40 | -1.90 | -0.10% | 1869.10 | 1862.30 | 1866.30 | 12-23 10:18 |
| 纽约白银12 | 23.055 | -0.038 | -0.165% | 23.190 | 22.965 | 23.093 | 12-23 10:18 |
| 纽约白银11 | 23.000 | -0.066 | -0.286% | 23.140 | 23.000 | 23.066 | 12-23 10:18 |
| 纽约白银10 | 23.115 | 0.085 | 0.369% | 23.115 | 23.115 | 23.030 | 12-23 10:18 |
| 纽约白银09 | 22.980 | -0.138 | -0.597% | 22.980 | 22.730 | 23.118 | 12-21 07:03 |
| 纽约白银08 | 27.020 | -0.410 | -1.495% | 27.165 | 26.810 | 27.430 | 01-11 00:04 |
| 纽约白银07 | 23.390 | -0.088 | -0.375% | 23.390 | 23.010 | 23.478 | 12-21 07:03 |
| 纽约白银06 | 17.775 | 0.117 | 0.663% | 17.805 | 17.755 | 17.658 | 12-28 17:01 |
| 纽约白银05 | 23.295 | -0.103 | -0.440% | 23.520 | 22.935 | 23.398 | 12-21 07:03 |
| 纽约白银04 | 14.995 | -0.206 | -1.356% | 15.010 | 14.995 | 15.201 | 12-20 10:10 |
| 纽约白银03 | 23.160 | -0.056 | -0.241% | 23.300 | 23.120 | 23.216 | 12-23 10:18 |
| 纽约白银02 | 18.690 | 0.169 | 0.912% | 18.690 | 18.690 | 18.521 | 01-24 21:17 |
| 纽约白银01 | 23.090 | -0.150 | -0.645% | 23.335 | 22.780 | 23.240 | 12-21 07:03 |
| 纽约黄金12 | 1864.40 | -1.90 | -0.10% | 1869.10 | 1862.30 | 1866.30 | 12-23 10:18 |
| 纽约黄金11 | 1859.30 | -2.90 | -0.16% | 1864.00 | 1859.30 | 1862.20 | 12-23 10:18 |
| 纽约黄金10 | 1856.00 | -1.80 | -0.10% | 1859.40 | 1855.50 | 1857.80 | 12-23 10:18 |
| 纽约黄金09 | 1856.30 | -12.00 | -0.64% | 1856.30 | 1856.30 | 1868.30 | 12-21 07:03 |
| 纽约黄金08 | 1881.20 | -13.70 | -0.72% | 1885.10 | 1880.00 | 1894.90 | 12-21 07:03 |
| 纽约黄金07 | 1952.60 | 7.90 | 0.41% | 1953.20 | 1952.60 | 1944.70 | 12-12 23:57 |
| 纽约黄金06 | 1884.50 | -7.90 | -0.42% | 1890.40 | 1874.50 | 1892.40 | 12-21 07:03 |
| 纽约黄金05 | 1692.80 | -12.00 | -0.70% | 1692.80 | 1685.60 | 1704.80 | 01-18 09:57 |
| 纽约黄金04 | 1876.00 | -2.50 | -0.13% | 1880.70 | 1876.00 | 1878.50 | 12-23 10:18 |
| 纽约黄金03 | 1660.50 | 28.20 | 1.73% | 1660.50 | 1660.50 | 1632.30 | 01-06 03:12 |
| 纽约黄金02 | 1871.20 | -2.30 | -0.12% | 1875.50 | 1869.60 | 1873.50 | 12-23 10:18 |
| 纽约黄金01 | 1576.40 | -0.40 | -0.03% | 1576.40 | 1576.40 | 1576.80 | 12-28 21:16 |
| 美国精铜12 | 298.05 | 0.95 | 0.32% | 299.00 | 297.70 | 297.10 | 12-23 10:18 |
| 美国精铜11 | 298.85 | 1.70 | 0.57% | 298.85 | 297.80 | 297.15 | 12-23 10:18 |
| 美国精铜10 | 297.80 | 1.05 | 0.35% | 299.15 | 294.70 | 296.75 | 12-21 06:40 |
| 美国精铜09 | 298.30 | 0.25 | 0.08% | 298.30 | 298.30 | 298.05 | 12-23 10:18 |
| 美国精铜08 | 298.10 | 0.25 | 0.08% | 298.10 | 297.45 | 297.85 | 12-21 05:42 |
| 美国精铜07 | 299.10 | 1.25 | 0.42% | 299.80 | 295.55 | 297.85 | 12-21 06:40 |
| 美国精铜06 | 298.15 | 0.35 | 0.12% | 298.70 | 297.25 | 297.80 | 12-21 06:40 |
| 美国精铜05 | 297.95 | 0.35 | 0.12% | 299.60 | 295.35 | 297.60 | 12-23 06:55 |
| 美国精铜04 | 297.90 | 0.40 | 0.13% | 297.90 | 297.00 | 297.50 | 12-21 06:40 |
| 美国精铜03 | 298.10 | 0.55 | 0.18% | 299.65 | 294.90 | 297.55 | 12-23 07:39 |
| 美国精铜02 | 297.70 | 0.35 | 0.12% | 297.70 | 296.80 | 297.35 | 12-21 06:40 |
| 美国精铜01 | 298.40 | 1.10 | 0.37% | 298.40 | 296.80 | 297.30 | 12-21 06:40 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|---|---|---|---|---|---|---|---|---|---|
