芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0137.81-0.75-1.95%38.2237.7838.5605:58:55
美豆油0341.35-0.35-0.84%41.7741.3541.7009:14:40
美豆油0540.87-0.32-0.78%41.2240.8741.1909:14:40
美豆油0740.51-0.21-0.52%40.7540.4740.7209:14:40
美豆油1238.01-0.13-0.34%38.1537.8638.1409:14:40
美小麦03666.25-6.00-0.89%676.00665.00672.2509:14:39
美小麦05668.25-5.25-0.78%676.75666.75673.5009:14:39
美玉米03521.75-4.25-0.81%525.00521.50526.0009:14:40
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时