芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0131.32-0.03-0.10%31.4531.1331.3512-28 23:43
美豆油0331.35-0.07-0.22%31.5231.2231.4212-28 23:43
美豆油0531.43-0.04-0.13%31.5731.2531.4712-28 23:43
美豆油0731.47-0.06-0.19%31.6031.3131.5312-28 23:43
美豆油1231.17-0.02-0.06%31.3030.9431.1912-28 23:43
美小麦03516.002.500.49%522.50510.00513.5012-28 23:43
美小麦05521.002.000.39%527.00516.00519.0012-28 23:43
美玉米03349.00-0.75-0.21%350.50347.00349.7512-28 23:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时